Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.04.061 170,001 170,000,0000,000,001 412,501 412,50-4,5601 412,501 412,50
21.04.061 170,001 170,000,0000,000,001 480,001 480,00+9,774 4401 480,001 480,00
20.04.061 170,001 170,000,0000,000,001 348,201 348,200,0001 348,201 348,20
19.04.061 039,001 170,00+12,6123 4001 090,001 170,001 336,801 348,20-3,4501 336,801 348,20
18.04.06990,001 039,00+4,9500,000,001 335,701 396,40+9,97428 2061 335,701 396,40
14.04.06990,00990,000,0000,000,001 268,901 269,70+9,99248 8361 268,901 269,70
13.04.06942,90990,00+5,0000,000,001 154,301 154,30+9,9901 154,301 154,30
12.04.06898,00942,90+5,0000,000,001 049,401 049,40+10,0001 049,401 049,40
11.04.06898,00898,000,0000,000,00954,00954,00-0,190954,00954,00
10.04.06898,00898,000,0000,000,00952,10955,90+0,390952,10955,90
07.04.06898,00898,000,0000,000,00952,10952,100,000952,10952,10
06.04.06898,00898,000,0000,000,00952,10952,10-0,700952,10952,10
05.04.06898,00898,000,0000,000,00946,20958,90+0,050946,20958,90
04.04.06898,00898,000,0000,000,00951,90958,40+1,000951,90958,40
03.04.06898,00898,000,0000,000,00948,90948,90+3,710948,90963,90
31.03.06898,00898,000,0000,000,00982,90914,90-6,730914,90982,90
30.03.06898,00898,000,0000,000,00981,00981,000,000981,00981,00
29.03.06898,00898,000,0000,000,00981,00981,00+3,8068 670981,00981,00
28.03.06898,00898,000,0000,000,00981,00945,00-3,660932,50981,00
27.03.06898,00898,000,0000,000,00981,00981,00+2,1849 050981,00981,00
24.03.06898,00898,000,0000,000,00960,00960,00+10,3096 000960,00960,00
23.03.06898,00898,000,0000,000,00870,30870,300,000870,30879,70
20.04. 17:0021.04. 17:00
24.04. 17:0025.04. 17:0026.04. 17:00|aktuální